20119 JPCMOLY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20119 JPCMOLY@EC2606A (CALL)

Nominal

0.275 -0.035 (-11.290%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.310	15.930	0	67.166
19/11/2025	0.310	16.000	0	66.139
18/11/2025	0.300	15.800	18,000	66.249	18,000	0.320
17/11/2025	0.350	16.470	0	68.151
14/11/2025	0.395	17.220	0	67.185
13/11/2025	0.410	17.550	24,000	65.710	6,000	0.405	18,000	0.395
12/11/2025	0.360	16.640	0	67.237
11/11/2025	0.355	16.490	0	67.860
10/11/2025	0.360	16.600	0	67.331
07/11/2025	0.360	16.600	0	66.862
06/11/2025	0.360	16.630	0	66.332
05/11/2025	0.305	15.700	15,000	66.393			15,000	0.310
04/11/2025	0.290	15.450	6,000	66.010	6,000	0.290
03/11/2025	0.345	16.270	0	67.210
31/10/2025	0.385	16.820	6,000	67.897	3,000	0.410	3,000	0.415
30/10/2025	0.415	17.430	51,000	65.890	45,000	0.406	6,000	0.410
28/10/2025	0.370	16.650	18,000	66.529	9,000	0.380	9,000	0.373
27/10/2025	0.395	17.040	0	66.420
24/10/2025	0.345	16.200	72,000	66.498	51,000	0.340	21,000	0.345
23/10/2025	0.290	15.260	0	66.406

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.