Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19899 SG-ICBC@EC2607A (CALL)
Nominal 
0.164 +0.004 (+2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.160 | 5.770 | 3,250,000 | 5,000 | 0.010 | 1,625,000 | 0.152 | 1,625,000 | 0.150 |
| 04/09/2025 | 0.155 | 5.730 | 0 | 5,000 | 0.010 | ||||
| 03/09/2025 | 0.161 | 5.740 | 0 | 5,000 | 0.010 | ||||
| 02/09/2025 | 0.180 | 5.810 | 365,000 | 5,000 | 0.010 | 180,000 | 0.179 | 185,000 | 0.183 |
| 01/09/2025 | 0.175 | 5.730 | 20,000 | 0 | 0.000 | 10,000 | 0.183 | 10,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |