Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2025 | 0.160 | 5.770 | 3,250,000 | 29.483 | 1,625,000 | 0.152 | 1,625,000 | 0.150 |
04/09/2025 | 0.155 | 5.730 | 0 | 29.667 | ||||
03/09/2025 | 0.161 | 5.740 | 0 | 29.881 | ||||
02/09/2025 | 0.180 | 5.810 | 365,000 | 30.256 | 180,000 | 0.179 | 185,000 | 0.183 |
01/09/2025 | 0.175 | 5.730 | 20,000 | 31.084 | 10,000 | 0.183 | 10,000 | 0.182 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |