19852 GJMTUAN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19852 GJMTUAN@EC2602A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.022	96.500	0	1,525,000	1.525
20/10/2025	0.022	96.650	0	1,525,000	1.525
17/10/2025	0.022	94.500	0	1,525,000	1.525
16/10/2025	0.029	98.750	0	1,525,000	1.525
15/10/2025	0.029	99.900	0	1,525,000	1.525
14/10/2025	0.029	98.300	0	1,525,000	1.525
13/10/2025	0.032	99.800	0	1,525,000	1.525
10/10/2025	0.035	101.700	10,000	1,525,000	1.525			10,000	0.035
09/10/2025	0.039	103.600	425,000	1,515,000	1.515	205,000	0.039	210,000	0.038
08/10/2025	0.039	103.700	50,000	1,510,000	1.510	40,000	0.037	10,000	0.034
06/10/2025	0.042	105.600	0	1,540,000	1.540
03/10/2025	0.043	106.100	40,000	1,540,000	1.540	40,000	0.042
02/10/2025	0.044	105.800	2,010,000	1,580,000	1.580	995,000	0.047	1,015,000	0.047
30/09/2025	0.044	104.500	1,800,000	1,560,000	1.560	630,000	0.039	1,170,000	0.043
29/09/2025	0.038	102.800	375,000	1,020,000	1.020	360,000	0.038
26/09/2025	0.036	100.600	630,000	1,380,000	1.380			620,000	0.037
25/09/2025	0.040	102.300	445,000	760,000	0.760	50,000	0.041	295,000	0.039
24/09/2025	0.041	102.200	245,000	515,000	0.515	45,000	0.043	200,000	0.042
23/09/2025	0.038	101.000	105,000	360,000	0.360			50,000	0.041
22/09/2025	0.045	103.900	210,000	310,000	0.310	100,000	0.043	110,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.