19852 GJMTUAN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19852 GJMTUAN@EC2602A (CALL)

Nominal

0.022 -0.007 (-24.138%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.029	98.750	0	63.155
15/10/2025	0.029	99.900	0	61.648
14/10/2025	0.029	98.300	0	63.053
13/10/2025	0.032	99.800	0	62.672
10/10/2025	0.035	101.700	10,000	61.219			10,000	0.035
09/10/2025	0.039	103.600	425,000	60.672	205,000	0.039	210,000	0.038
08/10/2025	0.039	103.700	50,000	60.300	40,000	0.037	10,000	0.034
06/10/2025	0.042	105.600	0	59.019
03/10/2025	0.043	106.100	40,000	58.131	40,000	0.042
02/10/2025	0.044	105.800	2,010,000	58.561	995,000	0.047	1,015,000	0.047
30/09/2025	0.044	104.500	1,800,000	59.373	630,000	0.039	1,170,000	0.043
29/09/2025	0.038	102.800	375,000	58.535	360,000	0.038
26/09/2025	0.036	100.600	630,000	59.202			620,000	0.037
25/09/2025	0.040	102.300	445,000	58.880	50,000	0.041	295,000	0.039
24/09/2025	0.041	102.200	245,000	59.134	45,000	0.043	200,000	0.042
23/09/2025	0.038	101.000	105,000	59.005			50,000	0.041
22/09/2025	0.045	103.900	210,000	58.539	100,000	0.043	110,000	0.043
19/09/2025	0.052	106.300	20,000	57.852	20,000	0.051
18/09/2025	0.051	105.500	20,000	58.105
17/09/2025	0.054	105.200	120,000	59.162	100,000	0.047	20,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.