19700 MBBAIDU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19700 MBBAIDU@EC2609A (CALL)

Nominal

0.890 +0.010 (+1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.890	139.200	0
03/10/2025	0.880	138.200	0	10,000	0.025
02/10/2025	0.900	139.200	0	10,000	0.025
30/09/2025	0.810	133.200	0	10,000	0.025
29/09/2025	0.780	131.500	0	10,000	0.025
26/09/2025	0.760	129.100	0	10,000	0.025
25/09/2025	0.780	131.600	0	10,000	0.025
24/09/2025	0.750	128.600	20,000	10,000	0.025	10,000	0.740	10,000	0.690
23/09/2025	0.750	128.400	0	10,000	0.025
22/09/2025	0.860	135.700	0	10,000	0.025
19/09/2025	0.800	131.500	0	10,000	0.025
18/09/2025	0.810	132.800	0	10,000	0.025
17/09/2025	0.760	131.000	0	10,000	0.025
16/09/2025	0.510	113.200	0	10,000	0.025
15/09/2025	0.510	112.300	10,000	10,000	0.025			10,000	0.530
12/09/2025	0.550	115.100	80,000	0	0.000	40,000	0.550	40,000	0.560
11/09/2025	0.430	106.500	400,000	0	0.000	200,000	0.430	200,000	0.428
10/09/2025	0.460	109.100	40,000	0	0.000	20,000	0.470	20,000	0.460
09/09/2025		106.100	0	0	0.000
08/09/2025		106.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.