19700 MBBAIDU@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19700 MBBAIDU@EC2609A (CALL)

Nominal

0.890 +0.010 (+1.136%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.880	138.200	0	54.720
02/10/2025	0.900	139.200	0	55.186
30/09/2025	0.810	133.200	0	55.129
29/09/2025	0.780	131.500	0	54.479
26/09/2025	0.760	129.100	0	56.103
25/09/2025	0.780	131.600	0	53.922
24/09/2025	0.750	128.600	20,000	55.589	10,000	0.740	10,000	0.690
23/09/2025	0.750	128.400	0	56.199
22/09/2025	0.860	135.700	0	56.236
19/09/2025	0.800	131.500	0	56.351
18/09/2025	0.810	132.800	0	55.118
17/09/2025	0.760	131.000	0	52.229
16/09/2025	0.510	113.200	0	52.089
15/09/2025	0.510	112.300	10,000	53.402			10,000	0.530
12/09/2025	0.550	115.100	80,000	53.590	40,000	0.550	40,000	0.560
11/09/2025	0.430	106.500	400,000	52.083	200,000	0.430	200,000	0.428
10/09/2025	0.460	109.100	40,000	51.802	20,000	0.470	20,000	0.460
09/09/2025		106.100	0
08/09/2025		106.200	0
05/09/2025		97.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.