Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19514 JPLAOPU@EC2602C (CALL)
Nominal 
0.151 +0.007 (+4.861%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.144 | 700.500 | 82,120,000 | 935,000 | 0.935 | 41,115,000 | 0.144 | 41,005,000 | 0.144 |
| 27/08/2025 | 0.165 | 724.500 | 109,125,000 | 1,045,000 | 1.045 | 54,210,000 | 0.164 | 54,915,000 | 0.164 |
| 26/08/2025 | 0.173 | 748.000 | 76,965,000 | 340,000 | 0.340 | 38,425,000 | 0.172 | 38,540,000 | 0.172 |
| 25/08/2025 | 0.177 | 733.500 | 6,900,000 | 225,000 | 0.225 | 3,500,000 | 0.181 | 3,400,000 | 0.181 |
| 22/08/2025 | 0.173 | 728.500 | 70,415,000 | 325,000 | 0.325 | 35,105,000 | 0.179 | 35,310,000 | 0.179 |
| 21/08/2025 | 0.189 | 751.000 | 48,480,000 | 120,000 | 0.120 | 24,180,000 | 0.209 | 24,300,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |