Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19514 JPLAOPU@EC2602C (CALL)
Nominal 
0.166 +0.006 (+3.750%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/09/2025 | 0.160 | 727.500 | 136,545,000 | 93.504 | 67,820,000 | 0.159 | 68,385,000 | 0.159 |
| 29/08/2025 | 0.151 | 710.000 | 124,210,000 | 93.578 | 61,980,000 | 0.155 | 62,130,000 | 0.155 |
| 28/08/2025 | 0.144 | 700.500 | 82,120,000 | 93.151 | 41,115,000 | 0.144 | 41,005,000 | 0.144 |
| 27/08/2025 | 0.165 | 724.500 | 109,125,000 | 94.032 | 54,210,000 | 0.164 | 54,915,000 | 0.164 |
| 26/08/2025 | 0.173 | 748.000 | 76,965,000 | 91.847 | 38,425,000 | 0.172 | 38,540,000 | 0.172 |
| 25/08/2025 | 0.177 | 733.500 | 6,900,000 | 95.526 | 3,500,000 | 0.181 | 3,400,000 | 0.181 |
| 22/08/2025 | 0.173 | 728.500 | 70,415,000 | 94.604 | 35,105,000 | 0.179 | 35,310,000 | 0.179 |
| 21/08/2025 | 0.189 | 751.000 | 48,480,000 | 94.034 | 24,180,000 | 0.209 | 24,300,000 | 0.209 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |