19489 SGJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19489 SGJDCOM@EC2601A (CALL)

Nominal

0.290 -0.035 (-10.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.325	142.800	3,645,000	235,000	0.336	1,765,000	0.318	1,770,000	0.315
30/09/2025	0.280	138.500	1,235,000	230,000	0.329	617,500	0.268	617,500	0.272
29/09/2025	0.270	136.600	1,575,000	230,000	0.329	800,000	0.258	775,000	0.260
26/09/2025	0.238	132.500	1,817,500	255,000	0.364	977,500	0.257	830,000	0.256
25/09/2025	0.285	137.600	1,147,500	402,500	0.575	440,000	0.267	600,000	0.266
24/09/2025	0.231	133.000	9,640,000	242,500	0.346	4,535,000	0.213	4,492,500	0.210
23/09/2025	0.193	128.300	17,850,000	285,000	0.407	8,812,500	0.200	8,937,500	0.200
22/09/2025	0.247	134.200	4,950,000	160,000	0.229	2,475,000	0.254	2,475,000	0.256
19/09/2025	0.290	138.800	245,000	160,000	0.229	87,500	0.288	37,500	0.287
18/09/2025	0.255	134.300	2,172,500	210,000	0.300	1,060,000	0.252	1,087,500	0.252
17/09/2025	0.270	136.700	1,625,000	182,500	0.261	760,000	0.265	745,000	0.261
16/09/2025	0.207	130.000	2,452,500	197,500	0.282	1,125,000	0.208	1,200,000	0.209
15/09/2025	0.224	131.700	2,552,500	122,500	0.175	1,125,000	0.231	1,145,000	0.230
12/09/2025	0.221	131.700	2,267,500	102,500	0.146	912,500	0.227	905,000	0.232
11/09/2025	0.198	129.800	405,000	110,000	0.157	162,500	0.199	182,500	0.200
10/09/2025	0.221	132.100	3,252,500	90,000	0.129	1,517,500	0.206	1,532,500	0.201
09/09/2025	0.169	127.500	245,000	75,000	0.107	87,500	0.165	157,500	0.166
08/09/2025	0.138	123.400	0	5,000	0.007
05/09/2025	0.134	122.100	50,000	5,000	0.007	22,500	0.130	27,500	0.131
04/09/2025	0.122	119.800	800,000	0	0.000	400,000	0.126	400,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.