19489 SGJDCOM@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19489 SGJDCOM@EC2601A (CALL)

Nominal

0.290 -0.035 (-10.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.325	142.800	3,645,000	52.947	1,765,000	0.318	1,770,000	0.315
30/09/2025	0.280	138.500	1,235,000	52.421	617,500	0.268	617,500	0.272
29/09/2025	0.270	136.600	1,575,000	53.591	800,000	0.258	775,000	0.260
26/09/2025	0.238	132.500	1,817,500	53.947	977,500	0.257	830,000	0.256
25/09/2025	0.285	137.600	1,147,500	53.460	440,000	0.267	600,000	0.266
24/09/2025	0.231	133.000	9,640,000	51.613	4,535,000	0.213	4,492,500	0.210
23/09/2025	0.193	128.300	17,850,000	51.915	8,812,500	0.200	8,937,500	0.200
22/09/2025	0.247	134.200	4,950,000	52.123	2,475,000	0.254	2,475,000	0.256
19/09/2025	0.290	138.800	245,000	51.201	87,500	0.288	37,500	0.287
18/09/2025	0.255	134.300	2,172,500	52.373	1,060,000	0.252	1,087,500	0.252
17/09/2025	0.270	136.700	1,625,000	50.928	760,000	0.265	745,000	0.261
16/09/2025	0.207	130.000	2,452,500	50.510	1,125,000	0.208	1,200,000	0.209
15/09/2025	0.224	131.700	2,552,500	50.683	1,125,000	0.231	1,145,000	0.230
12/09/2025	0.221	131.700	2,267,500	49.618	912,500	0.227	905,000	0.232
11/09/2025	0.198	129.800	405,000	48.357	162,500	0.199	182,500	0.200
10/09/2025	0.221	132.100	3,252,500	48.688	1,517,500	0.206	1,532,500	0.201
09/09/2025	0.169	127.500	245,000	46.277	87,500	0.165	157,500	0.166
08/09/2025	0.138	123.400	0	45.892
05/09/2025	0.134	122.100	50,000	46.226	22,500	0.130	27,500	0.131
04/09/2025	0.122	119.800	800,000	46.574	400,000	0.126	400,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.