19387 GJ-HKEX@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19387 GJ-HKEX@EP2601A (PUT)

Nominal

0.049 -0.001 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.050	451.200	20,670,000	7,240,000	10.343	10,100,000	0.052	10,570,000	0.052
30/09/2025	0.060	442.000	30,390,000	6,770,000	9.671	15,200,000	0.060	15,110,000	0.060
29/09/2025	0.055	442.200	20,350,000	6,860,000	9.800	10,070,000	0.061	10,280,000	0.061
26/09/2025	0.071	430.200	40,400,000	6,650,000	9.500	20,290,000	0.066	20,110,000	0.066
25/09/2025	0.062	435.600	40,520,000	6,830,000	9.757	20,340,000	0.063	20,180,000	0.063
24/09/2025	0.061	438.200	22,060,000	6,990,000	9.986	10,620,000	0.063	10,160,000	0.064
23/09/2025	0.064	437.400	36,140,000	7,450,000	10.643	15,180,000	0.064	20,900,000	0.065
22/09/2025	0.061	442.600	41,030,000	1,730,000	2.471	20,990,000	0.061	20,040,000	0.061
19/09/2025	0.060	445.000	31,650,000	2,680,000	3.829	15,430,000	0.063	16,200,000	0.063
18/09/2025	0.061	444.000	41,200,000	1,910,000	2.729	20,950,000	0.051	20,190,000	0.051
17/09/2025	0.048	458.000	30,550,000	2,670,000	3.814	15,030,000	0.055	15,420,000	0.055
16/09/2025	0.054	451.800	23,040,000	2,280,000	3.257	11,480,000	0.055	11,530,000	0.055
15/09/2025	0.057	449.400	30,690,000	2,230,000	3.186	15,140,000	0.059	15,420,000	0.059
12/09/2025	0.063	448.400	70,800,000	1,950,000	2.786	35,080,000	0.061	35,720,000	0.061
11/09/2025	0.068	444.000	30,190,000	1,310,000	1.871	15,000,000	0.072	15,160,000	0.072
10/09/2025	0.069	444.600	40,400,000	1,150,000	1.643	20,040,000	0.068	20,340,000	0.068
09/09/2025	0.081	438.600	30,280,000	850,000	1.214	15,050,000	0.079	15,230,000	0.079
08/09/2025	0.088	436.200	20,000,000	670,000	0.957	10,000,000	0.088	10,000,000	0.088
05/09/2025	0.089	435.600	40,240,000	670,000	0.957	20,020,000	0.094	20,220,000	0.094
04/09/2025	0.095	432.200	30,530,000	470,000	0.671	15,380,000	0.086	15,130,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.