19387 GJ-HKEX@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19387 GJ-HKEX@EP2601A (PUT)

Nominal

0.049 -0.001 (-2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.050	451.200	20,670,000	34.416	10,100,000	0.052	10,570,000	0.052
30/09/2025	0.060	442.000	30,390,000	33.922	15,200,000	0.060	15,110,000	0.060
29/09/2025	0.055	442.200	20,350,000	32.867	10,070,000	0.061	10,280,000	0.061
26/09/2025	0.071	430.200	40,400,000	32.289	20,290,000	0.066	20,110,000	0.066
25/09/2025	0.062	435.600	40,520,000	32.005	20,340,000	0.063	20,180,000	0.063
24/09/2025	0.061	438.200	22,060,000	32.356	10,620,000	0.063	10,160,000	0.064
23/09/2025	0.064	437.400	36,140,000	32.463	15,180,000	0.064	20,900,000	0.065
22/09/2025	0.061	442.600	41,030,000	33.084	20,990,000	0.061	20,040,000	0.061
19/09/2025	0.060	445.000	31,650,000	33.098	15,430,000	0.063	16,200,000	0.063
18/09/2025	0.061	444.000	41,200,000	32.920	20,950,000	0.051	20,190,000	0.051
17/09/2025	0.048	458.000	30,550,000	33.439	15,030,000	0.055	15,420,000	0.055
16/09/2025	0.054	451.800	23,040,000	33.103	11,480,000	0.055	11,530,000	0.055
15/09/2025	0.057	449.400	30,690,000	33.012	15,140,000	0.059	15,420,000	0.059
12/09/2025	0.063	448.400	70,800,000	33.518	35,080,000	0.061	35,720,000	0.061
11/09/2025	0.068	444.000	30,190,000	33.249	15,000,000	0.072	15,160,000	0.072
10/09/2025	0.069	444.600	40,400,000	33.442	20,040,000	0.068	20,340,000	0.068
09/09/2025	0.081	438.600	30,280,000	33.833	15,050,000	0.079	15,230,000	0.079
08/09/2025	0.088	436.200	20,000,000	34.198	10,000,000	0.088	10,000,000	0.088
05/09/2025	0.089	435.600	40,240,000	33.850	20,020,000	0.094	20,220,000	0.094
04/09/2025	0.095	432.200	30,530,000	33.757	15,380,000	0.086	15,130,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.