Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19365 MBJIANC@EC2605A (CALL)
Nominal 
0.290 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.290 | 21.020 | 1,340,000 | ||||||
| 27/08/2025 | 0.300 | 21.100 | 2,080,000 | 40,000 | 0.100 | 1,040,000 | 0.308 | 1,040,000 | 0.308 |
| 26/08/2025 | 0.310 | 21.280 | 1,780,000 | 40,000 | 0.100 | 880,000 | 0.314 | 860,000 | 0.311 |
| 25/08/2025 | 0.295 | 20.760 | 1,500,000 | 60,000 | 0.150 | 720,000 | 0.315 | 780,000 | 0.314 |
| 22/08/2025 | 0.229 | 19.160 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.227 | 2,880,000 | 0.227 |
| 21/08/2025 | 0.236 | 19.300 | 1,660,000 | 0 | 0.000 | 830,000 | 0.246 | 830,000 | 0.248 |
| 20/08/2025 | 0.250 | 19.380 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.244 | 1,220,000 | 0.242 |
| 19/08/2025 | 0.236 | 19.060 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.245 | 2,880,000 | 0.245 |
| 18/08/2025 | 0.245 | 19.310 | 580,000 | 0 | 0.000 | 290,000 | 0.254 | 290,000 | 0.257 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 08:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |