19365 MBJIANC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19365 MBJIANC@EC2605A (CALL)

Nominal

0.870 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.870	30.400	0	54.512
19/11/2025	0.870	30.300	0	55.698
18/11/2025	0.870	29.880	0	60.799
17/11/2025	0.970	30.940	0	63.118
14/11/2025	1.030	31.760	0	61.482
13/11/2025	1.100	32.860	0	57.556
12/11/2025	1.010	31.880	10,000	56.097	10,000	0.990
11/11/2025	1.010	31.940	0	54.889
10/11/2025	1.010	32.020	0	53.542
07/11/2025	1.000	31.660	0	56.516
06/11/2025	1.000	31.740	10,000	55.236	10,000	1.000
05/11/2025	0.920	30.800	0	54.676
04/11/2025	0.860	29.860	0	62.041
03/11/2025	0.950	31.222	10,000	53.406	10,000	0.900
31/10/2025	1.090	32.022	0	64.840
30/10/2025	1.190	34.062	0	52.275
28/10/2025	1.120	32.382	0	64.270
27/10/2025	1.260	34.622	0	55.574
24/10/2025	1.140	33.162	0	56.230
23/10/2025	0.970	31.202	0	55.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.