19325 MBGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19325 MBGANFE@EC2612A (CALL)

Nominal

0.465 -0.055 (-10.577%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.520	59.300	0	390,000	0.975
18/11/2025	0.520	58.500	0	390,000	0.975
17/11/2025	0.560	62.650	20,000	390,000	0.975	20,000	0.560
14/11/2025	0.510	57.500	0	410,000	1.025
13/11/2025	0.520	59.800	80,000	410,000	1.025	80,000	0.498
12/11/2025	0.445	53.350	0	490,000	1.225
11/11/2025	0.445	54.500	330,000	490,000	1.225	80,000	0.460	250,000	0.458
10/11/2025	0.450	54.000	0	320,000	0.800
07/11/2025	0.425	52.700	0	320,000	0.800
06/11/2025	0.405	50.800	20,000	320,000	0.800	20,000	0.405
05/11/2025	0.360	47.880	0	340,000	0.850
04/11/2025	0.360	47.500	100,000	340,000	0.850			100,000	0.375
03/11/2025	0.405	50.450	0	240,000	0.600
31/10/2025	0.420	51.300	10,000	240,000	0.600			10,000	0.495
30/10/2025	0.460	54.250	30,000	230,000	0.575	30,000	0.460
28/10/2025	0.360	47.200	0	260,000	0.650
27/10/2025	0.380	48.920	10,000	260,000	0.650	10,000	0.375
24/10/2025	0.355	46.760	10,000	270,000	0.675			10,000	0.365
23/10/2025	0.340	45.920	0	260,000	0.650
22/10/2025	0.295	42.520	200,000	260,000	0.650	100,000	0.295	100,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.