Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19325 MBGANFE@EC2612A (CALL)
Nominal 
0.465 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.465 | 58.150 | 260,000 | 65.045 | ||||
| 19/11/2025 | 0.520 | 59.300 | 0 | 76.160 | ||||
| 18/11/2025 | 0.520 | 58.500 | 0 | 79.835 | ||||
| 17/11/2025 | 0.560 | 62.650 | 20,000 | 71.154 | 20,000 | 0.560 | ||
| 14/11/2025 | 0.510 | 57.500 | 0 | 81.198 | ||||
| 13/11/2025 | 0.520 | 59.800 | 80,000 | 72.866 | 80,000 | 0.498 | ||
| 12/11/2025 | 0.445 | 53.350 | 0 | 81.029 | ||||
| 11/11/2025 | 0.445 | 54.500 | 330,000 | 75.386 | 80,000 | 0.460 | 250,000 | 0.458 |
| 10/11/2025 | 0.450 | 54.000 | 0 | 79.134 | ||||
| 07/11/2025 | 0.425 | 52.700 | 0 | 77.314 | ||||
| 06/11/2025 | 0.405 | 50.800 | 20,000 | 79.894 | 20,000 | 0.405 | ||
| 05/11/2025 | 0.360 | 47.880 | 0 | 79.289 | ||||
| 04/11/2025 | 0.360 | 47.500 | 100,000 | 80.737 | 100,000 | 0.375 | ||
| 03/11/2025 | 0.405 | 50.450 | 0 | 81.005 | ||||
| 31/10/2025 | 0.420 | 51.300 | 10,000 | 81.314 | 10,000 | 0.495 | ||
| 30/10/2025 | 0.460 | 54.250 | 30,000 | 79.578 | 30,000 | 0.460 | ||
| 28/10/2025 | 0.360 | 47.200 | 0 | 81.211 | ||||
| 27/10/2025 | 0.380 | 48.920 | 10,000 | 79.492 | 10,000 | 0.375 | ||
| 24/10/2025 | 0.355 | 46.760 | 10,000 | 81.198 | 10,000 | 0.365 | ||
| 23/10/2025 | 0.340 | 45.920 | 0 | 80.207 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 07:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |