Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19318 HS-BYD @EC2601B (CALL)
Nominal 
0.113 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.113 | 111.400 | 43,925,000 | 1,000,000 | 1.000 | 21,500,000 | 0.120 | 22,225,000 | 0.120 |
| 20/08/2025 | 0.130 | 113.400 | 20,150,000 | 275,000 | 0.280 | 10,100,000 | 0.129 | 10,050,000 | 0.129 |
| 19/08/2025 | 0.142 | 114.000 | 18,050,000 | 325,000 | 0.330 | 8,925,000 | 0.139 | 9,125,000 | 0.139 |
| 18/08/2025 | 0.144 | 113.700 | 79,925,000 | 125,000 | 0.130 | 39,825,000 | 0.145 | 39,950,000 | 0.144 |
| 15/08/2025 | 0.138 | 112.800 | 13,800,000 | 0 | 0.000 | 6,900,000 | 0.134 | 6,900,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |