19318 HS-BYD @EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19318 HS-BYD @EC2601B (CALL)

Nominal

0.072 -0.009 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.081	109.400	337,110,000	31,325,000	31.330	155,640,000	0.077	168,555,000	0.076
02/10/2025	0.108	113.900	43,230,000	18,410,000	18.410	18,190,000	0.101	14,720,000	0.101
30/09/2025	0.085	110.200	29,705,000	21,880,000	21.880	14,780,000	0.078	10,030,000	0.076
29/09/2025	0.078	108.600	49,700,000	26,630,000	26.630	24,540,000	0.076	18,180,000	0.078
26/09/2025	0.070	106.500	27,280,000	32,990,000	32.990	12,220,000	0.080	8,875,000	0.083
25/09/2025	0.077	108.200	29,530,000	36,335,000	36.340	8,440,000	0.073	14,550,000	0.072
24/09/2025	0.066	105.700	29,105,000	30,225,000	30.230	11,200,000	0.063	10,415,000	0.062
23/09/2025	0.067	106.300	42,825,000	31,010,000	31.010	13,980,000	0.067	20,055,000	0.069
22/09/2025	0.084	109.700	73,165,000	24,935,000	24.940	26,150,000	0.089	30,630,000	0.089
19/09/2025	0.102	113.500	221,695,000	20,455,000	20.460	106,260,000	0.107	109,390,000	0.107
18/09/2025	0.107	112.800	70,650,000	17,325,000	17.330	25,175,000	0.113	22,300,000	0.111
17/09/2025	0.109	112.800	71,500,000	20,200,000	20.200	25,225,000	0.104	25,100,000	0.106
16/09/2025	0.090	109.900	71,550,000	20,325,000	20.330	30,025,000	0.087	30,500,000	0.087
15/09/2025	0.084	108.100	84,925,000	19,850,000	19.850	35,000,000	0.080	28,275,000	0.081
12/09/2025	0.066	104.500	158,950,000	26,575,000	26.580	67,950,000	0.073	74,050,000	0.072
11/09/2025	0.070	105.200	60,750,000	20,475,000	20.480	31,425,000	0.074	20,625,000	0.071
10/09/2025	0.073	105.600	71,225,000	31,275,000	31.280	21,925,000	0.077	31,350,000	0.076
09/09/2025	0.073	105.900	344,075,000	21,850,000	21.850	163,450,000	0.077	170,100,000	0.077
08/09/2025	0.074	105.600	51,300,000	15,200,000	15.200	19,600,000	0.073	21,025,000	0.072
05/09/2025	0.077	105.600	19,825,000	13,775,000	13.780	6,575,000	0.076	6,750,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.