19318 HS-BYD @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19318 HS-BYD @EC2601B (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.011	96.050	0	47.288
18/11/2025	0.011	96.900	1,775,000	45.873
17/11/2025	0.014	100.700	155,000	43.272
14/11/2025	0.015	100.600	1,205,000	43.172
13/11/2025	0.018	102.800	935,000	42.082	765,000	0.018
12/11/2025	0.015	100.500	115,000	42.702
11/11/2025	0.018	101.300	1,655,000	43.324
10/11/2025	0.019	101.800	7,025,000	43.012			3,570,000	0.021
07/11/2025	0.015	97.900	2,090,000	44.356
06/11/2025	0.015	97.650	2,755,000	44.371
05/11/2025	0.012	95.400	4,360,000	44.506
04/11/2025	0.015	97.100	2,030,000	44.435
03/11/2025	0.019	99.100	6,160,000	44.313
31/10/2025	0.020	100.600	9,175,000	42.312			3,365,000	0.020
30/10/2025	0.031	104.200	38,710,000	42.909	19,435,000	0.033	16,645,000	0.033
28/10/2025	0.032	104.800	10,090,000	42.058	4,460,000	0.033	4,930,000	0.033
27/10/2025	0.036	105.700	34,365,000	42.258	14,905,000	0.037	16,990,000	0.037
24/10/2025	0.034	104.000	10,605,000	42.885	4,380,000	0.034	5,925,000	0.033
23/10/2025	0.033	103.900	10,310,000	42.379	5,590,000	0.031	2,180,000	0.031
22/10/2025	0.032	102.900	9,905,000	42.962	4,830,000	0.032	4,130,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.