Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19290 MBGANFE@EP2603A (PUT)
Nominal 
0.188 +0.002 (+1.075%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.186 | 30.300 | 220,000 | 126,000 | 0.315 | 110,000 | 0.174 | 110,000 | 0.184 |
| 26/08/2025 | 0.190 | 30.080 | 62,000 | 126,000 | 0.315 | 50,000 | 0.191 | 12,000 | 0.190 |
| 25/08/2025 | 0.179 | 30.980 | 30,000 | 164,000 | 0.410 | 30,000 | 0.179 | ||
| 22/08/2025 | 0.185 | 30.800 | 20,000 | 134,000 | 0.335 | 10,000 | 0.184 | 10,000 | 0.185 |
| 21/08/2025 | 0.182 | 31.220 | 0 | 134,000 | 0.335 | ||||
| 20/08/2025 | 0.181 | 31.720 | 158,000 | 134,000 | 0.335 | 12,000 | 0.173 | 146,000 | 0.177 |
| 19/08/2025 | 0.164 | 33.360 | 70,000 | 0 | 0.000 | 60,000 | 0.164 | 10,000 | 0.164 |
| 18/08/2025 | 0.162 | 33.780 | 58,000 | 50,000 | 0.125 | 4,000 | 0.155 | 54,000 | 0.162 |
| 15/08/2025 | 0.166 | 34.040 | 160,000 | 0 | 0.000 | 80,000 | 0.179 | 80,000 | 0.170 |
| 14/08/2025 | 0.179 | 32.640 | 2,016,000 | 0 | 0.000 | 1,008,000 | 0.180 | 1,008,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |