19290 MBGANFE@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19290 MBGANFE@EP2603A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.011	58.150	0	958,000	2.395
19/11/2025	0.011	59.300	0	958,000	2.395
18/11/2025	0.011	58.500	0	958,000	2.395
17/11/2025	0.011	62.650	0	958,000	2.395
14/11/2025	0.011	57.500	148,000	958,000	2.395	148,000	0.011
13/11/2025	0.010	59.800	84,000	1,106,000	2.765	78,000	0.010
12/11/2025	0.016	53.350	18,000	1,184,000	2.960	18,000	0.015
11/11/2025	0.020	54.500	0	1,202,000	3.005
10/11/2025	0.020	54.000	80,000	1,202,000	3.005			80,000	0.019
07/11/2025	0.025	52.700	0	1,122,000	2.805
06/11/2025	0.026	50.800	0	1,122,000	2.805
05/11/2025	0.032	47.880	102,000	1,122,000	2.805	102,000	0.033
04/11/2025	0.030	47.500	420,000	1,224,000	3.060	420,000	0.026
03/11/2025	0.026	50.450	210,000	1,644,000	4.110	210,000	0.026
31/10/2025	0.023	51.300	0	1,854,000	4.635
30/10/2025	0.022	54.250	1,508,000	1,854,000	4.635			1,088,000	0.024
28/10/2025	0.035	47.200	16,000	766,000	1.915	16,000	0.034
27/10/2025	0.033	48.920	144,000	782,000	1.955	70,000	0.032	74,000	0.033
24/10/2025	0.040	46.760	60,000	778,000	1.945	58,000	0.040	2,000	0.037
23/10/2025	0.044	45.920	58,000	834,000	2.085	24,000	0.054	34,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.