19290 MBGANFE@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19290 MBGANFE@EP2603A (PUT)

Nominal

0.179 -0.006 (-3.243%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.185	30.800	20,000	93.914	10,000	0.184	10,000	0.185
21/08/2025	0.182	31.220	0	94.144
20/08/2025	0.181	31.720	158,000	94.979	12,000	0.173	146,000	0.177
19/08/2025	0.164	33.360	70,000	94.997	60,000	0.164	10,000	0.164
18/08/2025	0.162	33.780	58,000	95.284	4,000	0.155	54,000	0.162
15/08/2025	0.166	34.040	160,000	96.069	80,000	0.179	80,000	0.170
14/08/2025	0.179	32.640	2,016,000	95.436	1,008,000	0.180	1,008,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.