19290 MBGANFE@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19290 MBGANFE@EP2603A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.011	58.150	0	103.775
19/11/2025	0.011	59.300	0	104.613
18/11/2025	0.011	58.500	0	103.273
17/11/2025	0.011	62.650	0	107.321
14/11/2025	0.011	57.500	148,000	100.362	148,000	0.011
13/11/2025	0.010	59.800	84,000	101.079	78,000	0.010
12/11/2025	0.016	53.350	18,000	100.342	18,000	0.015
11/11/2025	0.020	54.500	0	105.236
10/11/2025	0.020	54.000	80,000	104.165			80,000	0.019
07/11/2025	0.025	52.700	0	105.315
06/11/2025	0.026	50.800	0	103.070
05/11/2025	0.032	47.880	102,000	102.524	102,000	0.033
04/11/2025	0.030	47.500	420,000	100.292	420,000	0.026
03/11/2025	0.026	50.450	210,000	101.416	210,000	0.026
31/10/2025	0.023	51.300	0	99.163
30/10/2025	0.022	54.250	1,508,000	101.748			1,088,000	0.024
28/10/2025	0.035	47.200	16,000	100.294	16,000	0.034
27/10/2025	0.033	48.920	144,000	101.259	70,000	0.032	74,000	0.033
24/10/2025	0.040	46.760	60,000	100.964	58,000	0.040	2,000	0.037
23/10/2025	0.044	45.920	58,000	101.383	24,000	0.054	34,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.