19263 JP-COVS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19263 JP-COVS@EC2602A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.041	13.980	100,000	20,000	0.029	100,000	0.042
21/11/2025	0.034	13.660	0	120,000	0.171
20/11/2025	0.036	13.720	600,000	120,000	0.171	300,000	0.037	300,000	0.035
19/11/2025	0.032	13.390	0	120,000	0.171
18/11/2025	0.034	13.430	0	120,000	0.171
17/11/2025	0.039	13.640	0	120,000	0.171
14/11/2025	0.042	13.730	0	120,000	0.171
13/11/2025	0.045	13.870	0	120,000	0.171
12/11/2025	0.041	13.670	0	120,000	0.171
11/11/2025	0.033	13.290	0	120,000	0.171
10/11/2025	0.033	13.230	0	120,000	0.171
07/11/2025	0.030	12.990	0	120,000	0.171
06/11/2025	0.030	13.070	0	120,000	0.171
05/11/2025	0.030	12.900	5,000	120,000	0.171			5,000	0.030
04/11/2025	0.034	12.980	330,000	115,000	0.164	330,000	0.035
03/11/2025	0.037	13.140	0	445,000	0.636
31/10/2025	0.037	13.030	25,000,000	445,000	0.636	12,500,000	0.037	12,500,000	0.037
30/10/2025	0.042	13.240	515,000	445,000	0.636	180,000	0.048	335,000	0.043
28/10/2025	0.056	13.690	0	290,000	0.414
27/10/2025	0.059	13.720	25,150,000	290,000	0.414	12,847,500	0.063	12,302,500	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.