Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/08/2025 | 0.135 | 14.350 | 3,945,000 | 48.741 | 1,972,500 | 0.130 | 1,972,500 | 0.131 |
19/08/2025 | 0.131 | 14.250 | 2,300,000 | 48.803 | 1,150,000 | 0.131 | 1,150,000 | 0.131 |
18/08/2025 | 0.126 | 14.140 | 3,850,000 | 48.774 | 1,925,000 | 0.131 | 1,925,000 | 0.133 |
15/08/2025 | 0.141 | 14.380 | 3,555,000 | 48.738 | 1,777,500 | 0.151 | 1,777,500 | 0.151 |
14/08/2025 | 0.135 | 14.320 | 1,205,000 | 48.200 | 602,500 | 0.138 | 602,500 | 0.138 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/08/2025 15:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |