Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19253 BI-MTRC@EC2602A (CALL)
Nominal 
0.081 -0.003 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.084 | 26.720 | 2,570,000 | 15,000 | 0.021 | 1,350,000 | 0.091 | 1,220,000 | 0.092 |
| 26/08/2025 | 0.091 | 26.960 | 2,070,000 | 145,000 | 0.207 | 905,000 | 0.092 | 1,035,000 | 0.091 |
| 25/08/2025 | 0.094 | 27.000 | 7,170,000 | 15,000 | 0.021 | 3,585,000 | 0.102 | 3,585,000 | 0.102 |
| 22/08/2025 | 0.095 | 26.920 | 1,800,000 | 15,000 | 0.021 | 900,000 | 0.097 | 900,000 | 0.098 |
| 21/08/2025 | 0.094 | 26.840 | 1,980,000 | 15,000 | 0.021 | 990,000 | 0.096 | 990,000 | 0.098 |
| 20/08/2025 | 0.099 | 26.880 | 3,650,000 | 15,000 | 0.021 | 1,825,000 | 0.100 | 1,825,000 | 0.098 |
| 19/08/2025 | 0.102 | 26.900 | 1,200,000 | 15,000 | 0.021 | 600,000 | 0.102 | 600,000 | 0.102 |
| 18/08/2025 | 0.102 | 26.880 | 2,475,000 | 15,000 | 0.021 | 1,235,000 | 0.103 | 1,240,000 | 0.103 |
| 15/08/2025 | 0.108 | 27.020 | 6,680,000 | 10,000 | 0.014 | 3,330,000 | 0.106 | 3,340,000 | 0.104 |
| 14/08/2025 | 0.141 | 27.920 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.152 | 2,130,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |