Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19253 BI-MTRC@EC2602A (CALL)
Nominal 
0.095 +0.001 (+1.064%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.094 | 27.260 | 1,980,000 | 29.992 | 990,000 | 0.096 | 990,000 | 0.098 |
| 20/08/2025 | 0.099 | 27.300 | 3,650,000 | 30.491 | 1,825,000 | 0.100 | 1,825,000 | 0.098 |
| 19/08/2025 | 0.102 | 27.320 | 1,200,000 | 30.765 | 600,000 | 0.102 | 600,000 | 0.102 |
| 18/08/2025 | 0.102 | 27.300 | 2,475,000 | 30.767 | 1,235,000 | 0.103 | 1,240,000 | 0.103 |
| 15/08/2025 | 0.108 | 27.440 | 6,680,000 | 30.726 | 3,330,000 | 0.106 | 3,340,000 | 0.104 |
| 14/08/2025 | 0.141 | 28.340 | 4,260,000 | 30.835 | 2,130,000 | 0.152 | 2,130,000 | 0.152 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |