Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19236 JPTBREW@EC2607A (CALL)
Nominal 
0.182 +0.006 (+3.409%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.176 | 51.150 | 2,700,000 | 1,200,000 | 1.714 | 1,300,000 | 0.177 | 1,400,000 | 0.179 |
| 19/08/2025 | 0.173 | 50.900 | 3,200,000 | 1,100,000 | 1.571 | 1,100,000 | 0.173 | 2,100,000 | 0.172 |
| 18/08/2025 | 0.171 | 50.300 | 2,200,000 | 100,000 | 0.143 | 1,100,000 | 0.171 | 1,100,000 | 0.172 |
| 15/08/2025 | 0.174 | 50.750 | 3,100,000 | 100,000 | 0.143 | 1,500,000 | 0.174 | 1,600,000 | 0.175 |
| 14/08/2025 | 0.178 | 51.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.183 | 500,000 | 0.183 |
| 13/08/2025 | 51.050 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |