Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19236 JPTBREW@EC2607A (CALL)
Nominal 
0.165 -0.006 (-3.509%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.171 | 50.900 | 3,000,000 | 74.759 | 1,500,000 | 0.176 | 1,500,000 | 0.176 |
| 26/08/2025 | 0.177 | 51.400 | 1,200,000 | 76.007 | 600,000 | 0.176 | 600,000 | 0.180 |
| 25/08/2025 | 0.183 | 52.250 | 1,400,000 | 75.344 | 700,000 | 0.178 | 700,000 | 0.180 |
| 22/08/2025 | 0.180 | 51.550 | 0 | 75.966 | ||||
| 21/08/2025 | 0.182 | 51.900 | 3,000,000 | 75.502 | 1,500,000 | 0.182 | 1,400,000 | 0.181 |
| 20/08/2025 | 0.176 | 51.150 | 2,700,000 | 75.679 | 1,300,000 | 0.177 | 1,400,000 | 0.179 |
| 19/08/2025 | 0.173 | 50.900 | 3,200,000 | 75.391 | 1,100,000 | 0.173 | 2,100,000 | 0.172 |
| 18/08/2025 | 0.171 | 50.300 | 2,200,000 | 76.241 | 1,100,000 | 0.171 | 1,100,000 | 0.172 |
| 15/08/2025 | 0.174 | 50.750 | 3,100,000 | 75.583 | 1,500,000 | 0.174 | 1,600,000 | 0.175 |
| 14/08/2025 | 0.178 | 51.000 | 1,000,000 | 75.909 | 500,000 | 0.183 | 500,000 | 0.183 |
| 13/08/2025 | 51.050 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |