19209 MSSANDS@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19209 MSSANDS@EC2607A (CALL)

Nominal

0.164 -0.006 (-3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.170	20.290	156,000	24,000	0.035	76,000	0.199	80,000	0.200
26/08/2025	0.193	20.850	2,496,000	20,000	0.029	1,248,000	0.203	1,248,000	0.204
25/08/2025	0.210	21.110	1,180,000	20,000	0.029	580,000	0.201	600,000	0.199
22/08/2025	0.166	19.930	0	0	0.000
21/08/2025	0.173	20.070	0	0	0.000
20/08/2025	0.173	20.030	0	0	0.000
19/08/2025	0.161	19.700	0	0	0.000
18/08/2025	0.168	19.730	872,000	0	0.000	436,000	0.174	436,000	0.174
15/08/2025	0.174	19.700	240,000	0	0.000	120,000	0.182	120,000	0.180
14/08/2025	0.200	20.190	1,296,000	0	0.000	648,000	0.210	648,000	0.209
13/08/2025	0.207	19.990	2,112,000	0	0.000	1,056,000	0.206	1,056,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.