Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/08/2025 | 0.173 | 20.280 | 0 | 47.632 | ||||
19/08/2025 | 0.161 | 19.950 | 0 | 47.503 | ||||
18/08/2025 | 0.168 | 19.980 | 872,000 | 47.019 | 436,000 | 0.174 | 436,000 | 0.174 |
15/08/2025 | 0.174 | 19.950 | 240,000 | 47.809 | 120,000 | 0.182 | 120,000 | 0.180 |
14/08/2025 | 0.200 | 20.440 | 1,296,000 | 48.805 | 648,000 | 0.210 | 648,000 | 0.209 |
13/08/2025 | 0.207 | 20.240 | 2,112,000 | 50.743 | 1,056,000 | 0.206 | 1,056,000 | 0.205 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |