Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19203 UB-SHKP@EC2606A (CALL)
Nominal 
0.073 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.073 | 92.500 | 50,000 | 0 | 0.000 | 25,000 | 0.071 | 25,000 | 0.070 |
| 27/08/2025 | 0.071 | 91.850 | 400,000 | 0 | 0.000 | 200,000 | 0.076 | 200,000 | 0.076 |
| 26/08/2025 | 0.073 | 91.700 | 600,000 | 0 | 0.000 | 300,000 | 0.080 | 300,000 | 0.080 |
| 25/08/2025 | 0.083 | 93.750 | 450,000 | 0 | 0.000 | 225,000 | 0.086 | 225,000 | 0.086 |
| 22/08/2025 | 0.085 | 93.950 | 1,550,000 | 0 | 0.000 | 775,000 | 0.085 | 775,000 | 0.085 |
| 21/08/2025 | 0.084 | 93.900 | 850,000 | 0 | 0.000 | 425,000 | 0.081 | 425,000 | 0.080 |
| 20/08/2025 | 0.078 | 92.700 | 950,000 | 0 | 0.000 | 475,000 | 0.075 | 475,000 | 0.075 |
| 19/08/2025 | 0.067 | 90.600 | 950,000 | 0 | 0.000 | 475,000 | 0.067 | 475,000 | 0.067 |
| 18/08/2025 | 0.065 | 89.850 | 1,350,000 | 0 | 0.000 | 675,000 | 0.070 | 675,000 | 0.070 |
| 15/08/2025 | 0.075 | 92.000 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.087 | 3,650,000 | 0.087 |
| 14/08/2025 | 97.200 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 95.350 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |