Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19203 UB-SHKP@EC2606A (CALL)
Nominal 
0.085 +0.001 (+1.190%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.084 | 93.900 | 850,000 | 35.876 | 425,000 | 0.081 | 425,000 | 0.080 |
| 20/08/2025 | 0.078 | 92.700 | 950,000 | 35.887 | 475,000 | 0.075 | 475,000 | 0.075 |
| 19/08/2025 | 0.067 | 90.600 | 950,000 | 35.709 | 475,000 | 0.067 | 475,000 | 0.067 |
| 18/08/2025 | 0.065 | 89.850 | 1,350,000 | 35.958 | 675,000 | 0.070 | 675,000 | 0.070 |
| 15/08/2025 | 0.075 | 92.000 | 7,300,000 | 35.700 | 3,650,000 | 0.087 | 3,650,000 | 0.087 |
| 14/08/2025 | 97.200 | 0 | ||||||
| 13/08/2025 | 95.350 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |