Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19122 MS-PSBC@EC2512A (CALL)
Nominal 
0.113 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.113 | 5.440 | 363,000 | 6,000 | 0.009 | 180,000 | 0.123 | 183,000 | 0.124 |
| 26/08/2025 | 0.138 | 5.550 | 0 | 3,000 | 0.004 | ||||
| 25/08/2025 | 0.163 | 5.670 | 480,000 | 3,000 | 0.004 | 240,000 | 0.168 | 240,000 | 0.164 |
| 22/08/2025 | 0.140 | 5.550 | 1,240,000 | 3,000 | 0.004 | 620,000 | 0.143 | 620,000 | 0.145 |
| 21/08/2025 | 0.152 | 5.590 | 1,280,000 | 3,000 | 0.004 | 640,000 | 0.149 | 640,000 | 0.145 |
| 20/08/2025 | 0.146 | 5.540 | 440,000 | 3,000 | 0.004 | 220,000 | 0.147 | 220,000 | 0.149 |
| 19/08/2025 | 0.139 | 5.520 | 363,000 | 3,000 | 0.004 | 180,000 | 0.136 | 183,000 | 0.138 |
| 18/08/2025 | 0.142 | 5.530 | 460,000 | 0 | 0.000 | 230,000 | 0.156 | 230,000 | 0.150 |
| 15/08/2025 | 0.157 | 5.590 | 820,000 | 0 | 0.000 | 410,000 | 0.158 | 410,000 | 0.157 |
| 14/08/2025 | 0.201 | 5.780 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.194 | 5.740 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.185 | 5.700 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.171 | 5.610 | 680,000 | 0 | 0.000 | 340,000 | 0.183 | 340,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |