Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19122 MS-PSBC@EC2512A (CALL)
Nominal 
0.140 -0.012 (-7.895%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/08/2025 | 0.140 | 5.550 | 1,240,000 | 39.979 | ||||
| 21/08/2025 | 0.152 | 5.590 | 1,280,000 | 40.155 | 640,000 | 0.149 | 640,000 | 0.145 |
| 20/08/2025 | 0.146 | 5.540 | 440,000 | 40.510 | 220,000 | 0.147 | 220,000 | 0.149 |
| 19/08/2025 | 0.139 | 5.520 | 363,000 | 40.058 | 180,000 | 0.136 | 183,000 | 0.138 |
| 18/08/2025 | 0.142 | 5.530 | 460,000 | 39.990 | 230,000 | 0.156 | 230,000 | 0.150 |
| 15/08/2025 | 0.157 | 5.590 | 820,000 | 39.699 | 410,000 | 0.158 | 410,000 | 0.157 |
| 14/08/2025 | 0.201 | 5.780 | 0 | 39.243 | ||||
| 13/08/2025 | 0.194 | 5.740 | 0 | 39.411 | ||||
| 12/08/2025 | 0.185 | 5.700 | 0 | 39.410 | ||||
| 11/08/2025 | 0.171 | 5.610 | 680,000 | 40.016 | 340,000 | 0.183 | 340,000 | 0.182 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |