Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19085 JP-HSBC@EC2601B (CALL)
Nominal 
0.163 +0.005 (+3.165%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.158 | 100.900 | 4,008,000 | 0 | 0.000 | 2,004,000 | 0.157 | 2,004,000 | 0.157 |
| 20/08/2025 | 0.141 | 99.500 | 3,272,000 | 0 | 0.000 | 1,636,000 | 0.139 | 1,636,000 | 0.139 |
| 19/08/2025 | 0.141 | 99.050 | 4,696,000 | 0 | 0.000 | 2,348,000 | 0.138 | 2,348,000 | 0.139 |
| 18/08/2025 | 0.138 | 98.450 | 2,704,000 | 0 | 0.000 | 1,352,000 | 0.144 | 1,352,000 | 0.146 |
| 15/08/2025 | 0.161 | 100.300 | 7,272,000 | 0 | 0.000 | 3,636,000 | 0.157 | 3,636,000 | 0.158 |
| 14/08/2025 | 0.159 | 100.400 | 4,608,000 | 0 | 0.000 | 2,304,000 | 0.155 | 2,304,000 | 0.157 |
| 13/08/2025 | 0.168 | 100.715 | 8,080,000 | 0 | 0.000 | 4,040,000 | 0.169 | 4,040,000 | 0.169 |
| 12/08/2025 | 0.153 | 99.415 | 5,672,000 | 0 | 0.000 | 2,836,000 | 0.148 | 2,836,000 | 0.155 |
| 11/08/2025 | 0.153 | 99.165 | 2,144,000 | 0 | 0.000 | 1,072,000 | 0.151 | 1,072,000 | 0.151 |
| 08/08/2025 | 0.140 | 97.415 | 16,608,000 | 0 | 0.000 | 8,304,000 | 0.140 | 8,304,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |