19085 JP-HSBC@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19085 JP-HSBC@EC2601B (CALL)

Nominal

0.171 -0.119 (-41.034%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2025		104.000	0	27.260
08/10/2025		110.600	0	24.252	520,000	0.269	516,000	0.263
06/10/2025		110.900	0	24.049	1,536,000	0.323	1,168,000	0.321
03/10/2025		109.900	0	24.017	244,000	0.265	724,000	0.267
02/10/2025		110.800	0	23.948	708,000	0.299	220,000	0.301
30/09/2025		109.400	0	23.650	3,212,000	0.245	3,312,000	0.244
29/09/2025		108.800	0	24.367	4,196,000	0.245	3,424,000	0.244
26/09/2025		106.700	0	24.277	5,952,000	0.200	5,932,000	0.199
25/09/2025		107.100	0	24.058	8,468,000	0.212	8,800,000	0.207
24/09/2025		107.500	0	23.926	9,008,000	0.231	9,616,000	0.230
23/09/2025		108.600	0	23.590	4,988,000	0.238	4,888,000	0.239
22/09/2025		107.200	0	23.925	2,888,000	0.218	2,816,000	0.218
19/09/2025		106.800	0	24.071	2,568,000	0.215	3,096,000	0.213
18/09/2025		107.200	0	24.472	3,016,000	0.239	2,852,000	0.239
17/09/2025		106.600	0	24.361	2,220,000	0.225	2,612,000	0.225
16/09/2025		107.200	0	23.909	4,248,000	0.234	4,080,000	0.235
15/09/2025		106.500	0	24.349	2,716,000	0.221	2,860,000	0.220
12/09/2025		106.300	0	24.298	976,000	0.221	540,000	0.217
11/09/2025		105.100	0	24.159	8,128,000	0.189	8,392,000	0.192
10/09/2025		104.400	0	24.099	19,400,000	0.158	19,768,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.