19072 JP-ZLAB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19072 JP-ZLAB@EC2607A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.044	15.910	0	170,000	0.425
18/11/2025	0.044	15.870	0	170,000	0.425
17/11/2025	0.049	16.630	1,290,000	170,000	0.425	1,290,000	0.049
14/11/2025	0.054	17.110	0	1,460,000	3.650
13/11/2025	0.054	17.260	645,000	1,460,000	3.650			645,000	0.053
12/11/2025	0.054	17.250	0	815,000	2.038
11/11/2025	0.054	17.080	0	815,000	2.038
10/11/2025	0.056	17.290	0	815,000	2.038
07/11/2025	0.056	17.270	0	815,000	2.038
06/11/2025	0.073	19.500	40,000	815,000	2.038			40,000	0.072
05/11/2025	0.079	19.940	135,000	775,000	1.938			135,000	0.080
04/11/2025	0.086	20.620	0	640,000	1.600
03/11/2025	0.090	21.020	35,000	640,000	1.600	35,000	0.091
31/10/2025	0.083	20.100	0	675,000	1.688
30/10/2025	0.085	20.380	0	675,000	1.688
28/10/2025	0.085	20.360	0	675,000	1.688
27/10/2025	0.089	20.740	515,000	675,000	1.688	10,000	0.088	505,000	0.089
24/10/2025	0.098	21.560	0	180,000	0.450
23/10/2025	0.100	21.800	0	180,000	0.450
22/10/2025	0.110	22.840	360,000	180,000	0.450	360,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.