Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19072 JP-ZLAB@EC2607A (CALL)
Nominal 
0.175 -0.006 (-3.315%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.181 | 27.040 | 505,000 | 245,000 | 0.612 | 250,000 | 0.181 | 255,000 | 0.179 |
| 19/08/2025 | 0.194 | 28.060 | 1,600,000 | 240,000 | 0.600 | 800,000 | 0.194 | 800,000 | 0.199 |
| 18/08/2025 | 0.199 | 28.540 | 580,000 | 240,000 | 0.600 | 290,000 | 0.198 | 200,000 | 0.196 |
| 15/08/2025 | 0.192 | 27.740 | 205,000 | 330,000 | 0.825 | 100,000 | 0.184 | 105,000 | 0.183 |
| 14/08/2025 | 0.190 | 27.600 | 50,000 | 325,000 | 0.812 | 10,000 | 0.193 | 40,000 | 0.193 |
| 13/08/2025 | 0.189 | 27.580 | 600,000 | 295,000 | 0.737 | 300,000 | 0.190 | 250,000 | 0.183 |
| 12/08/2025 | 0.181 | 26.800 | 15,000 | 345,000 | 0.862 | 15,000 | 0.185 | ||
| 11/08/2025 | 0.185 | 27.140 | 45,265,000 | 360,000 | 0.900 | 22,520,000 | 0.186 | 22,715,000 | 0.186 |
| 08/08/2025 | 0.195 | 27.200 | 165,000 | 165,000 | 0.413 | 165,000 | 0.199 | ||
| 07/08/2025 | 0.236 | 30.380 | 10,000 | 0 | 0.000 | 5,000 | 0.236 | 5,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |