19072 JP-ZLAB@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19072 JP-ZLAB@EC2607A (CALL)

Nominal

0.176 +0.001 (+0.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.175	26.560	290,000	119.618	125,000	0.175	140,000	0.177
20/08/2025	0.181	27.040	505,000	119.552	250,000	0.181	255,000	0.179
19/08/2025	0.194	28.060	1,600,000	119.637	800,000	0.194	800,000	0.199
18/08/2025	0.199	28.540	580,000	118.998	290,000	0.198	200,000	0.196
15/08/2025	0.192	27.740	205,000	119.868	100,000	0.184	105,000	0.183
14/08/2025	0.190	27.600	50,000	119.553	10,000	0.193	40,000	0.193
13/08/2025	0.189	27.580	600,000	119.006	300,000	0.190	250,000	0.183
12/08/2025	0.181	26.800	15,000	119.620	15,000	0.185
11/08/2025	0.185	27.140	45,265,000	119.378	22,520,000	0.186	22,715,000	0.186
08/08/2025	0.195	27.200	165,000	123.436			165,000	0.199
07/08/2025	0.236	30.380	10,000	123.378	5,000	0.236	5,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.