Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19058 SG-HSBC@EC2607A (CALL)
Nominal 
0.148 +0.001 (+0.680%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.147 | 100.900 | 1,880,000 | 1,000,000 | 1.000 | 1,120,000 | 0.148 | 760,000 | 0.146 |
| 20/08/2025 | 0.138 | 99.500 | 1,720,000 | 1,360,000 | 1.360 | 860,000 | 0.135 | 860,000 | 0.135 |
| 19/08/2025 | 0.135 | 99.050 | 1,100,000 | 1,360,000 | 1.360 | 700,000 | 0.132 | 400,000 | 0.130 |
| 18/08/2025 | 0.132 | 98.450 | 10,540,000 | 1,660,000 | 1.660 | 4,440,000 | 0.141 | 6,100,000 | 0.141 |
| 15/08/2025 | 0.149 | 100.300 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.149 | 1,540,000 | 0.148 |
| 14/08/2025 | 0.151 | 100.400 | 640,000 | 0 | 0.000 | 320,000 | 0.148 | 320,000 | 0.150 |
| 13/08/2025 | 0.155 | 100.715 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.146 | 99.415 | 960,000 | 0 | 0.000 | 480,000 | 0.144 | 480,000 | 0.144 |
| 11/08/2025 | 0.147 | 99.165 | 920,000 | 0 | 0.000 | 460,000 | 0.144 | 460,000 | 0.145 |
| 08/08/2025 | 0.133 | 97.415 | 1,760,000 | 0 | 0.000 | 880,000 | 0.133 | 880,000 | 0.133 |
| 07/08/2025 | 0.142 | 98.065 | 40,000 | 0 | 0.000 | 20,000 | 0.134 | 20,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |