19058 SG-HSBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19058 SG-HSBC@EC2607A (CALL)

Nominal

0.177 -0.069 (-28.049%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.246	110.600	1,900,000	23.340	940,000	0.235	960,000	0.234
06/10/2025	0.250	110.900	340,000	23.328	220,000	0.258	120,000	0.260
03/10/2025	0.237	109.900	120,000	23.183	60,000	0.234	60,000	0.230
02/10/2025	0.246	110.800	0	22.727
30/09/2025	0.227	109.400	0	22.417
29/09/2025	0.224	108.800	140,000	23.017	80,000	0.216
26/09/2025	0.195	106.700	2,240,000	22.417	1,080,000	0.191	1,140,000	0.190
25/09/2025	0.202	107.100	720,000	22.671	320,000	0.200	400,000	0.197
24/09/2025	0.208	107.500	480,000	22.778	220,000	0.214	260,000	0.215
23/09/2025	0.219	108.600	0	22.712
22/09/2025	0.202	107.200	1,200,000	22.686	600,000	0.200	600,000	0.198
19/09/2025	0.200	106.800	0	22.917
18/09/2025	0.208	107.200	400,000	23.307	200,000	0.208	200,000	0.207
17/09/2025	0.198	106.600	0	22.870
16/09/2025	0.203	107.200	140,000	22.714	20,000	0.203	120,000	0.203
15/09/2025	0.196	106.500	0	22.843
12/09/2025	0.196	106.300	100,000	23.016			100,000	0.196
11/09/2025	0.179	105.100	0	22.531
10/09/2025	0.167	104.400	280,000	21.916	140,000	0.163	140,000	0.163
09/09/2025	0.149	102.400	360,000	22.311	320,000	0.150	20,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.