19045 CT-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19045 CT-BYD @EP2604A (PUT)

Nominal

0.129 -0.009 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.138	115.800	23,165,000	0	0.000	11,732,500	0.139	11,432,500	0.139
22/08/2025	0.149	114.300	24,340,000	300,000	0.380	12,170,000	0.153	12,170,000	0.153
21/08/2025	0.164	111.400	21,255,000	300,000	0.380	10,477,500	0.160	10,777,500	0.159
20/08/2025	0.154	113.400	19,125,000	0	0.000	9,712,500	0.157	9,412,500	0.157
19/08/2025	0.150	114.000	14,125,000	300,000	0.380	6,912,500	0.152	7,212,500	0.152
18/08/2025	0.151	113.700	600,000	0	0.000	300,000	0.151	300,000	0.152
15/08/2025	0.163	112.800	0	0	0.000
14/08/2025	0.159	113.800	0	0	0.000
13/08/2025	0.157	115.000	0	0	0.000
12/08/2025	0.167	111.300	200,000	0	0.000	100,000	0.163	100,000	0.162
11/08/2025		111.500	0	0	0.000
08/08/2025		111.200	0	0	0.000
07/08/2025		112.800	0	0	0.000
06/08/2025		111.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.