19045 CT-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19045 CT-BYD @EP2604A (PUT)

Nominal

0.150 -0.009 (-5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025		109.700	0	40.383
06/10/2025		108.100	0	39.995	12,178,000	0.159	12,677,000	0.159
03/10/2025		109.400	0	40.453	21,183,000	0.156	20,427,000	0.156
02/10/2025	0.129	113.900	33,528,000	40.273	15,930,000	0.135	17,005,000	0.134
30/09/2025		110.200	0	39.718	24,002,500	0.155	24,373,000	0.155
29/09/2025		108.600	0	40.194	19,990,500	0.164	19,431,000	0.164
26/09/2025		106.500	0	39.678	30,395,500	0.160	30,594,500	0.159
25/09/2025		108.200	0	40.458	25,829,000	0.174	26,070,000	0.174
24/09/2025		105.700	0	39.448	17,957,000	0.178	16,514,000	0.178
23/09/2025		106.300	0	38.482	27,918,500	0.173	28,789,500	0.173
22/09/2025		109.700	0	40.046	48,891,000	0.157	44,898,500	0.156
19/09/2025		113.500	0	41.803	16,249,500	0.148	21,423,500	0.148
18/09/2025		112.800	0	41.578	36,090,000	0.143	36,220,000	0.143
17/09/2025		112.800	0	40.650	22,132,500	0.147	21,855,000	0.148
16/09/2025		109.900	0	39.653	22,012,500	0.163	22,465,000	0.163
15/09/2025		108.100	0	39.867	39,582,500	0.172	39,340,000	0.172
12/09/2025	0.195	104.500	17,697,500	39.712	8,702,500	0.188	8,420,000	0.188
11/09/2025		105.200	0	39.637	23,425,000	0.189	24,102,500	0.189
10/09/2025		105.600	0	40.015	23,840,000	0.182	23,312,500	0.183
09/09/2025		105.900	0	39.944	18,027,500	0.185	18,162,500	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.