Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19024 CICLIFE@EC2603B (CALL)
Nominal 
0.190 +0.002 (+1.064%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.188 | 24.260 | 14,380,000 | 1,440,000 | 2.060 | 6,410,000 | 0.218 | 6,810,000 | 0.218 |
| 18/08/2025 | 0.228 | 25.060 | 18,260,000 | 1,040,000 | 1.490 | 8,380,000 | 0.235 | 8,270,000 | 0.237 |
| 15/08/2025 | 0.196 | 24.360 | 14,070,000 | 1,150,000 | 1.640 | 5,950,000 | 0.187 | 5,970,000 | 0.189 |
| 14/08/2025 | 0.166 | 23.620 | 51,320,000 | 1,130,000 | 1.610 | 22,470,000 | 0.166 | 23,350,000 | 0.166 |
| 13/08/2025 | 0.145 | 22.800 | 8,040,000 | 250,000 | 0.360 | 3,800,000 | 0.139 | 4,040,000 | 0.138 |
| 12/08/2025 | 0.140 | 22.640 | 4,940,000 | 10,000 | 0.010 | 2,470,000 | 0.136 | 2,470,000 | 0.134 |
| 11/08/2025 | 0.125 | 21.960 | 0 | 10,000 | 0.010 | ||||
| 08/08/2025 | 0.143 | 22.460 | 0 | 10,000 | 0.010 | ||||
| 07/08/2025 | 0.153 | 22.840 | 0 | 10,000 | 0.010 | ||||
| 06/08/2025 | 0.153 | 22.680 | 6,820,000 | 10,000 | 0.010 | 3,400,000 | 0.155 | 3,410,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |