19024 CICLIFE@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19024 CICLIFE@EC2603B (CALL)

Nominal

0.199 +0.006 (+3.109%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.193	24.620	65,900,000	41.748	30,270,000	0.193	29,290,000	0.194
20/08/2025	0.190	24.620	53,700,000	41.244	22,160,000	0.184	26,540,000	0.184
19/08/2025	0.188	24.260	14,380,000	42.833	6,410,000	0.218	6,810,000	0.218
18/08/2025	0.228	25.060	18,260,000	43.640	8,380,000	0.235	8,270,000	0.237
15/08/2025	0.196	24.360	14,070,000	42.988	5,950,000	0.187	5,970,000	0.189
14/08/2025	0.166	23.620	51,320,000	42.667	22,470,000	0.166	23,350,000	0.166
13/08/2025	0.145	22.800	8,040,000	43.706	3,800,000	0.139	4,040,000	0.138
12/08/2025	0.140	22.640	4,940,000	43.694	2,470,000	0.136	2,470,000	0.134
11/08/2025	0.125	21.960	0	44.619
08/08/2025	0.143	22.460	0	44.683
07/08/2025	0.153	22.840	0	44.170
06/08/2025	0.153	22.680	6,820,000	44.947	3,400,000	0.155	3,410,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.