Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/08/2025 | 0.243 | 20.080 | 480,000 | 0 | 0.000 | 240,000 | 0.243 | 240,000 | 0.245 |
20/08/2025 | 18.770 | 0 | 0 | 0.000 | |||||
19/08/2025 | 19.060 | 0 | 0 | 0.000 | |||||
18/08/2025 | 19.650 | 0 | 0 | 0.000 | |||||
15/08/2025 | 19.050 | 0 | 0 | 0.000 | |||||
14/08/2025 | 18.450 | 0 | 0 | 0.000 | |||||
13/08/2025 | 17.980 | 0 | 0 | 0.000 | |||||
12/08/2025 | 17.880 | 0 | 0 | 0.000 | |||||
11/08/2025 | 17.310 | 0 | 0 | 0.000 | |||||
08/08/2025 | 17.910 | 0 | 0 | 0.000 | |||||
07/08/2025 | 17.780 | 0 | 0 | 0.000 | |||||
06/08/2025 | 18.280 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |