Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2025 | 0.255 | 20.360 | 892,000 | 94.633 | ||||
21/08/2025 | 0.243 | 20.080 | 480,000 | 94.090 | 240,000 | 0.243 | 240,000 | 0.245 |
20/08/2025 | 18.770 | 0 | ||||||
19/08/2025 | 19.060 | 0 | ||||||
18/08/2025 | 19.650 | 0 | ||||||
15/08/2025 | 19.050 | 0 | ||||||
14/08/2025 | 18.450 | 0 | ||||||
13/08/2025 | 17.980 | 0 | ||||||
12/08/2025 | 17.880 | 0 | ||||||
11/08/2025 | 17.310 | 0 | ||||||
08/08/2025 | 17.910 | 0 | ||||||
07/08/2025 | 17.780 | 0 | ||||||
06/08/2025 | 18.280 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/08/2025 08:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |