Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19014 MB-GCL @EC2603B (CALL)
Nominal 
0.141 -0.005 (-3.425%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.146 | 1.180 | 4,553,000 | 42,000 | 0.081 | 2,323,000 | 0.169 | 1,828,000 | 0.165 |
| 26/08/2025 | 0.171 | 1.250 | 3,963,000 | 537,000 | 1.031 | 1,726,000 | 0.186 | 2,237,000 | 0.183 |
| 25/08/2025 | 0.180 | 1.240 | 4,472,000 | 26,000 | 0.050 | 2,226,000 | 0.176 | 2,226,000 | 0.177 |
| 22/08/2025 | 0.161 | 1.190 | 1,922,000 | 26,000 | 0.050 | 961,000 | 0.160 | 961,000 | 0.160 |
| 21/08/2025 | 0.153 | 1.180 | 2,220,000 | 26,000 | 0.050 | 1,100,000 | 0.162 | 1,120,000 | 0.161 |
| 20/08/2025 | 0.163 | 1.180 | 3,680,000 | 6,000 | 0.012 | 1,840,000 | 0.172 | 1,840,000 | 0.172 |
| 19/08/2025 | 0.164 | 1.190 | 2,903,000 | 6,000 | 0.012 | 1,503,000 | 0.203 | 1,400,000 | 0.205 |
| 18/08/2025 | 0.208 | 1.260 | 5,020,000 | 109,000 | 0.209 | 2,460,000 | 0.213 | 2,560,000 | 0.213 |
| 15/08/2025 | 0.200 | 1.250 | 4,720,000 | 9,000 | 0.017 | 2,357,000 | 0.187 | 2,360,000 | 0.187 |
| 14/08/2025 | 0.168 | 1.150 | 1,080,000 | 6,000 | 0.012 | 540,000 | 0.177 | 540,000 | 0.177 |
| 13/08/2025 | 0.180 | 1.180 | 1,080,000 | 6,000 | 0.012 | 534,000 | 0.178 | 540,000 | 0.179 |
| 12/08/2025 | 0.181 | 1.180 | 460,000 | 0 | 0.000 | 280,000 | 0.179 | 120,000 | 0.178 |
| 11/08/2025 | 0.172 | 1.200 | 2,100,000 | 160,000 | 0.307 | 940,000 | 0.162 | 1,100,000 | 0.162 |
| 08/08/2025 | 0.161 | 1.140 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.158 | 1,620,000 | 0.159 |
| 07/08/2025 | 0.158 | 1.130 | 1,320,000 | 0 | 0.000 | 660,000 | 0.158 | 660,000 | 0.159 |
| 06/08/2025 | 0.174 | 1.170 | 1,920,000 | 0 | 0.000 | 960,000 | 0.173 | 960,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |