19014 MB-GCL @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19014 MB-GCL @EC2603B (CALL)

Nominal

0.141 -0.005 (-3.425%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.146	1.180	4,553,000	79.222	2,323,000	0.169	1,828,000	0.165
26/08/2025	0.171	1.250	3,963,000	78.750	1,726,000	0.186	2,237,000	0.183
25/08/2025	0.180	1.240	4,472,000	82.122	2,226,000	0.176	2,226,000	0.177
22/08/2025	0.161	1.190	1,922,000	82.119	961,000	0.160	961,000	0.160
21/08/2025	0.153	1.180	2,220,000	80.811	1,100,000	0.162	1,120,000	0.161
20/08/2025	0.163	1.180	3,680,000	83.448	1,840,000	0.172	1,840,000	0.172
19/08/2025	0.164	1.190	2,903,000	82.379	1,503,000	0.203	1,400,000	0.205
18/08/2025	0.208	1.260	5,020,000	85.740	2,460,000	0.213	2,560,000	0.213
15/08/2025	0.200	1.250	4,720,000	84.275	2,357,000	0.187	2,360,000	0.187
14/08/2025	0.168	1.150	1,080,000	87.212	540,000	0.177	540,000	0.177
13/08/2025	0.180	1.180	1,080,000	86.809	534,000	0.178	540,000	0.179
12/08/2025	0.181	1.180	460,000	86.927	280,000	0.179	120,000	0.178
11/08/2025	0.172	1.200	2,100,000	81.969	940,000	0.162	1,100,000	0.162
08/08/2025	0.161	1.140	3,240,000	85.275	1,620,000	0.158	1,620,000	0.159
07/08/2025	0.158	1.130	1,320,000	85.396	660,000	0.158	660,000	0.159
06/08/2025	0.174	1.170	1,920,000	85.092	960,000	0.173	960,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.