Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18988 UB-CTEL@EC2601A (CALL)
Nominal 
0.062 -0.010 (-13.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.072 | 5.690 | 986,000 | 5,402,000 | 10.800 | 486,000 | 0.067 | 500,000 | 0.067 |
| 17/10/2025 | 0.080 | 5.730 | 1,470,000 | 5,388,000 | 10.780 | 1,450,000 | 0.079 | 20,000 | 0.081 |
| 16/10/2025 | 0.084 | 5.750 | 7,426,000 | 6,818,000 | 13.640 | 6,940,000 | 0.078 | 486,000 | 0.076 |
| 15/10/2025 | 0.077 | 5.640 | 2,000,000 | 13,272,000 | 26.540 | 980,000 | 0.075 | 1,020,000 | 0.074 |
| 14/10/2025 | 0.070 | 5.580 | 4,116,000 | 13,232,000 | 26.460 | 2,664,000 | 0.066 | 252,000 | 0.067 |
| 13/10/2025 | 0.061 | 5.500 | 0 | 15,644,000 | 31.290 | ||||
| 10/10/2025 | 0.065 | 5.530 | 1,634,000 | 15,644,000 | 31.290 | 1,034,000 | 0.062 | 600,000 | 0.061 |
| 09/10/2025 | 0.053 | 5.400 | 2,854,000 | 16,078,000 | 32.160 | 644,000 | 0.052 | 2,196,000 | 0.056 |
| 08/10/2025 | 0.041 | 5.260 | 192,000 | 14,526,000 | 29.050 | 192,000 | 0.042 | ||
| 06/10/2025 | 0.049 | 5.310 | 150,000 | 14,334,000 | 28.670 | 150,000 | 0.052 | ||
| 03/10/2025 | 0.049 | 5.330 | 272,000 | 14,484,000 | 28.970 | 270,000 | 0.050 | 2,000 | 0.049 |
| 02/10/2025 | 0.055 | 5.350 | 7,378,000 | 14,752,000 | 29.500 | 3,578,000 | 0.055 | 3,700,000 | 0.055 |
| 30/09/2025 | 0.050 | 5.310 | 2,762,000 | 14,630,000 | 29.260 | 808,000 | 0.049 | 1,954,000 | 0.051 |
| 29/09/2025 | 0.056 | 5.360 | 936,000 | 13,484,000 | 26.970 | 696,000 | 0.055 | 200,000 | 0.056 |
| 26/09/2025 | 0.062 | 5.390 | 1,370,000 | 13,980,000 | 27.960 | 206,000 | 0.061 | 1,164,000 | 0.062 |
| 25/09/2025 | 0.066 | 5.400 | 1,400,000 | 13,022,000 | 26.040 | 730,000 | 0.066 | 670,000 | 0.066 |
| 24/09/2025 | 0.065 | 5.360 | 2,006,000 | 13,082,000 | 26.160 | 166,000 | 0.066 | 1,740,000 | 0.066 |
| 23/09/2025 | 0.071 | 5.400 | 3,882,000 | 11,508,000 | 23.020 | 80,000 | 0.067 | 3,802,000 | 0.069 |
| 22/09/2025 | 0.076 | 5.420 | 4,652,000 | 7,786,000 | 15.570 | 150,000 | 0.079 | 4,040,000 | 0.078 |
| 19/09/2025 | 0.088 | 5.530 | 2,516,000 | 3,896,000 | 7.790 | 2,516,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |