Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/08/2025 | 0.243 | 6.320 | 0 | 41.143 | ||||
18/08/2025 | 0.260 | 6.400 | 0 | 40.614 | ||||
15/08/2025 | 0.246 | 6.330 | 0 | 40.288 | ||||
14/08/2025 | 0.229 | 6.220 | 0 | 41.098 | ||||
13/08/2025 | 0.237 | 6.230 | 0 | 41.374 | ||||
12/08/2025 | 0.241 | 6.240 | 0 | 41.377 | ||||
11/08/2025 | 0.231 | 6.200 | 0 | 41.292 | ||||
08/08/2025 | 0.206 | 6.060 | 0 | 41.698 | ||||
07/08/2025 | 0.180 | 5.980 | 0 | 40.944 | ||||
06/08/2025 | 0.188 | 6.000 | 4,000 | 41.158 | 2,000 | 0.192 | 2,000 | 0.195 |
05/08/2025 | 5.990 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |