18979 BIJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18979 BIJDCOM@EC2601A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.012	112.400	60,000	5,160,000	7.371
21/11/2025	0.019	110.300	0	5,160,000	7.371
20/11/2025	0.019	113.500	1,665,000	5,160,000	7.371	340,000	0.019
19/11/2025	0.020	113.500	0	5,500,000	7.857
18/11/2025	0.022	114.300	945,000	5,500,000	7.857
17/11/2025	0.026	115.400	2,000,000	5,500,000	7.857			1,000,000	0.026
14/11/2025	0.034	116.900	2,962,500	4,500,000	6.429	1,822,500	0.049	835,000	0.034
13/11/2025	0.073	124.400	742,500	5,487,500	7.839	537,500	0.063
12/11/2025	0.079	124.700	285,000	6,025,000	8.607	280,000	0.076
11/11/2025	0.068	123.100	27,500	6,305,000	9.007
10/11/2025	0.077	124.500	355,000	6,305,000	9.007	245,000	0.074
07/11/2025	0.079	124.000	952,500	6,550,000	9.357
06/11/2025	0.101	126.900	5,395,000	6,550,000	9.357	4,782,500	0.087
05/11/2025	0.078	122.800	1,887,500	11,332,500	16.189	500,000	0.078	212,500	0.075
04/11/2025	0.091	123.400	180,000	11,620,000	16.600
03/11/2025	0.116	127.200	260,000	11,620,000	16.600			215,000	0.128
31/10/2025	0.127	127.600	307,500	11,405,000	16.293
30/10/2025	0.149	130.900	887,500	11,405,000	16.293	355,000	0.146
28/10/2025	0.150	130.800	1,025,000	11,760,000	16.800	500,000	0.158
27/10/2025	0.165	131.800	2,022,500	12,260,000	17.514			842,500	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.